Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1188.45

(9.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1080.05 1209.55 1077.0 1188.45 121.91 Thousand
23 Apr, 2025 1120.3 1120.3 1079.45 1089.8 9911.00
22 Apr, 2025 1109.8 1116.4 1071.2 1108.5 19.85 Thousand
21 Apr, 2025 1129.8 1129.8 1088.35 1094.1 3034.00
17 Apr, 2025 1100.0 1114.35 1088.45 1104.05 6056.00
16 Apr, 2025 1096.95 1131.8 1095.0 1097.85 6456.00
15 Apr, 2025 1106.0 1120.0 1092.0 1104.9 6602.00
11 Apr, 2025 1109.5 1122.45 1074.9 1103.15 9117.00
09 Apr, 2025 1079.3 1079.3 1057.15 1069.15 3497.00
08 Apr, 2025 1051.0 1088.1 1049.0 1080.5 20.57 Thousand