Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1338.0 | 1343.1 | 1312.05 | 1324.2 | 2638.00 |
| 19 Jun, 2025 | 1335.5 | 1362.15 | 1335.5 | 1341.55 | 7151.00 |
| 18 Jun, 2025 | 1324.6 | 1340.4 | 1315.85 | 1339.65 | 602.00 |
| 17 Jun, 2025 | 1311.9 | 1330.85 | 1308.05 | 1326.35 | 2827.00 |
| 16 Jun, 2025 | 1305.05 | 1329.0 | 1299.35 | 1303.5 | 2702.00 |
| 13 Jun, 2025 | 1320.0 | 1351.45 | 1302.85 | 1328.95 | 6535.00 |
| 12 Jun, 2025 | 1360.0 | 1395.9 | 1335.0 | 1338.4 | 23.33 Thousand |
| 11 Jun, 2025 | 1327.7 | 1355.75 | 1317.9 | 1349.9 | 11.07 Thousand |
| 10 Jun, 2025 | 1374.95 | 1381.75 | 1313.0 | 1317.9 | 18.11 Thousand |
| 09 Jun, 2025 | 1291.5 | 1370.4 | 1291.5 | 1355.55 | 24.46 Thousand |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR