Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1724.95 1724.95 1655.0 1681.85 2073.00
16 Jan, 2025 1693.95 1725.9 1665.65 1687.45 3056.00
15 Jan, 2025 1716.45 1721.45 1667.95 1680.25 1832.00
14 Jan, 2025 1689.95 1719.75 1587.55 1682.75 2195.00
13 Jan, 2025 1727.95 1727.95 1580.3 1596.15 1969.00
10 Jan, 2025 1734.95 1734.95 1660.0 1701.05 17.09 Thousand
09 Jan, 2025 1710.3 1735.5 1690.95 1702.05 2939.00
08 Jan, 2025 1750.0 1762.05 1704.9 1712.1 7564.00
07 Jan, 2025 1761.05 1821.55 1744.5 1759.1 3504.00
06 Jan, 2025 1879.95 1888.0 1791.05 1800.85 1362.00