Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1689.95 1719.75 1587.55 1682.75 2195.00
13 Jan, 2025 1727.95 1727.95 1580.3 1596.15 1969.00
10 Jan, 2025 1734.95 1734.95 1660.0 1701.05 17.09 Thousand
09 Jan, 2025 1710.3 1735.5 1690.95 1702.05 2939.00
08 Jan, 2025 1750.0 1762.05 1704.9 1712.1 7564.00
07 Jan, 2025 1761.05 1821.55 1744.5 1759.1 3504.00
06 Jan, 2025 1879.95 1888.0 1791.05 1800.85 1362.00
03 Jan, 2025 1840.0 1881.5 1834.45 1872.95 2767.00
02 Jan, 2025 1850.75 1851.4 1819.7 1844.5 1004.00
01 Jan, 2025 1803.8 1846.85 1803.8 1814.45 2760.00