Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2211.5 2217.35 2124.6 2137.5 3211.00
08 Sep, 2024 2211.5 2217.35 2124.6 2135.9 3209.00
06 Sep, 2024 2270.0 2270.0 2191.1 2219.95 3893.00
05 Sep, 2024 2241.4 2280.64 2185.41 2234.75 59.08 Thousand
04 Sep, 2024 2062.75 2225.8 2062.75 2221.3 59.07 Thousand
03 Sep, 2024 2239.5 2242.15 2190.0 2203.8 11.56 Thousand
02 Sep, 2024 2165.35 2243.95 2140.35 2222.75 9511.00
01 Sep, 2024 2165.35 2243.95 2140.35 2222.75 6847.00
30 Aug, 2024 2199.95 2215.85 2162.45 2182.5 5575.00
29 Aug, 2024 2075.0 2248.25 2075.0 2190.4 30.59 Thousand