Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1667.0 1667.0 1586.35 1650.95 2842.00
27 Sep, 2023 1658.0 1670.0 1652.85 1670.0 767.00
26 Sep, 2023 1512.7 1670.45 1512.7 1665.0 715.00
25 Sep, 2023 1660.15 1673.5 1646.45 1666.45 1398.00
22 Sep, 2023 1675.95 1675.95 1653.35 1662.45 1225.00
21 Sep, 2023 1608.15 1676.0 1608.15 1658.0 62.29 Thousand
20 Sep, 2023 1615.1 1647.15 1612.0 1640.95 3061.00
18 Sep, 2023 1660.95 1661.0 1603.0 1618.35 5226.00
15 Sep, 2023 1631.1 1662.85 1626.6 1641.4 10.78 Thousand
14 Sep, 2023 1620.05 1660.0 1620.05 1651.25 4486.00