Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1243.05 | 1250.4 | 1243.0 | 1250.4 | 488.00 |
| 01 Mar, 2024 | 1279.85 | 1281.3 | 1212.1 | 1239.55 | 15.81 Thousand |
| 29 Feb, 2024 | 1283.7 | 1283.7 | 1251.7 | 1257.05 | 3479.00 |
| 28 Feb, 2024 | 1254.05 | 1289.4 | 1248.65 | 1283.65 | 22.3 Thousand |
| 27 Feb, 2024 | 1218.05 | 1274.2 | 1186.85 | 1265.85 | 67.45 Thousand |
| 26 Feb, 2024 | 1274.4 | 1275.15 | 1251.0 | 1262.0 | 5104.00 |
| 23 Feb, 2024 | 1274.5 | 1284.9 | 1247.0 | 1274.4 | 12.01 Thousand |
| 22 Feb, 2024 | 1259.0 | 1270.0 | 1228.1 | 1266.4 | 40.11 Thousand |
| 21 Feb, 2024 | 1289.8 | 1293.6 | 1253.0 | 1259.75 | 44.71 Thousand |
| 20 Feb, 2024 | 1284.0 | 1318.95 | 1271.25 | 1287.7 | 31.52 Million |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR