Whirlpool of India Limited (WHIRLPOOL.BO)

INR 984.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1614.1 1630.15 1556.0 1608.6 3174.00
02 Nov, 2023 1619.7 1619.7 1579.85 1589.4 1513.00
01 Nov, 2023 1635.8 1635.8 1595.15 1595.15 745.00
31 Oct, 2023 1615.05 1652.65 1615.05 1622.0 661.00
30 Oct, 2023 1620.75 1653.0 1600.0 1618.45 2423.00
27 Oct, 2023 1596.75 1657.05 1596.75 1657.05 4099.00
26 Oct, 2023 1642.9 1642.9 1608.55 1621.35 3079.00
25 Oct, 2023 1651.05 1668.0 1620.0 1668.0 2444.00
23 Oct, 2023 1615.7 1656.7 1615.7 1641.65 1376.00
20 Oct, 2023 1650.05 1660.0 1614.35 1660.0 3345.00