Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1347.1 | 1362.3 | 1338.95 | 1345.45 | 5412.00 |
| 15 Dec, 2023 | 1346.4 | 1355.0 | 1343.0 | 1350.0 | 3088.00 |
| 14 Dec, 2023 | 1335.4 | 1364.4 | 1333.4 | 1335.25 | 17.11 Thousand |
| 13 Dec, 2023 | 1348.3 | 1350.15 | 1324.05 | 1330.95 | 5634.00 |
| 12 Dec, 2023 | 1340.0 | 1358.8 | 1327.35 | 1340.0 | 24.74 Thousand |
| 11 Dec, 2023 | 1323.45 | 1344.55 | 1310.5 | 1340.0 | 5045.00 |
| 08 Dec, 2023 | 1333.45 | 1333.45 | 1292.1 | 1312.1 | 40.58 Thousand |
| 07 Dec, 2023 | 1347.95 | 1349.0 | 1317.0 | 1320.15 | 23.83 Thousand |
| 06 Dec, 2023 | 1358.0 | 1364.85 | 1330.0 | 1334.9 | 11.05 Thousand |
| 05 Dec, 2023 | 1320.95 | 1364.55 | 1312.2 | 1348.8 | 47.26 Thousand |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR