Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1611.95 1615.55 1581.85 1587.55 1439.00
16 Nov, 2023 1599.8 1615.55 1596.4 1612.25 1567.00
15 Nov, 2023 1580.05 1602.5 1575.0 1586.25 1059.00
13 Nov, 2023 1550.3 1598.75 1550.3 1570.0 991.00
12 Nov, 2023 1600.2 1600.2 1571.55 1589.95 1171.00
10 Nov, 2023 1592.55 1600.8 1575.95 1584.3 791.00
09 Nov, 2023 1587.0 1593.7 1565.0 1587.85 2065.00
08 Nov, 2023 1570.0 1595.5 1547.35 1595.2 1423.00
07 Nov, 2023 1567.0 1582.5 1521.65 1549.75 11 Thousand
06 Nov, 2023 1602.3 1614.0 1559.55 1566.55 2272.00