Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1439.95 1439.95 1304.95 1323.55 105.27 Thousand
01 Dec, 2023 1530.05 1544.35 1405.0 1416.2 33.91 Thousand
30 Nov, 2023 1548.0 1589.0 1540.85 1582.5 3082.00
29 Nov, 2023 1554.15 1557.0 1544.8 1545.0 601.00
28 Nov, 2023 1563.95 1563.95 1545.05 1555.0 2143.00
24 Nov, 2023 1575.0 1575.0 1546.6 1565.15 3894.00
23 Nov, 2023 1598.6 1598.6 1556.1 1556.5 3297.00
22 Nov, 2023 1573.85 1588.7 1563.4 1576.65 877.00
21 Nov, 2023 1580.05 1590.65 1567.35 1567.35 390.00
20 Nov, 2023 1587.6 1593.8 1572.85 1581.75 2787.00