Whirlpool of India Limited (WHIRLPOOL.BO)

INR 986.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1571.05 1655.35 1571.05 1652.65 1897.00
03 Oct, 2023 1624.25 1660.0 1620.9 1648.1 1650.00
29 Sep, 2023 1684.95 1684.95 1618.5 1620.9 2879.00
28 Sep, 2023 1667.0 1667.0 1586.35 1650.95 2842.00
27 Sep, 2023 1658.0 1670.0 1652.85 1670.0 767.00
26 Sep, 2023 1512.7 1670.45 1512.7 1665.0 715.00
25 Sep, 2023 1660.15 1673.5 1646.45 1666.45 1398.00
22 Sep, 2023 1675.95 1675.95 1653.35 1662.45 1225.00
21 Sep, 2023 1608.15 1676.0 1608.15 1658.0 62.29 Thousand
20 Sep, 2023 1615.1 1647.15 1612.0 1640.95 3061.00