Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1363.15 | 1370.3 | 1350.0 | 1355.75 | 1595.00 |
| 01 Jan, 2024 | 1377.0 | 1377.0 | 1360.0 | 1363.05 | 6355.00 |
| 29 Dec, 2023 | 1361.0 | 1369.9 | 1352.95 | 1360.05 | 3191.00 |
| 28 Dec, 2023 | 1348.15 | 1363.9 | 1348.15 | 1358.95 | 1641.00 |
| 27 Dec, 2023 | 1363.0 | 1369.9 | 1347.7 | 1356.0 | 8606.00 |
| 26 Dec, 2023 | 1376.95 | 1376.95 | 1359.85 | 1363.0 | 1749.00 |
| 22 Dec, 2023 | 1376.95 | 1376.95 | 1355.0 | 1357.85 | 1473.00 |
| 21 Dec, 2023 | 1330.05 | 1360.6 | 1330.05 | 1357.5 | 3107.00 |
| 20 Dec, 2023 | 1370.7 | 1376.0 | 1338.4 | 1348.1 | 18.31 Thousand |
| 19 Dec, 2023 | 1347.0 | 1371.9 | 1347.0 | 1360.5 | 18.19 Thousand |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR