Whirlpool of India Limited (WHIRLPOOL.BO)

INR 986.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1683.75 1683.75 1622.65 1662.5 1835.00
17 Oct, 2023 1680.1 1708.7 1670.7 1671.05 2387.00
16 Oct, 2023 1706.05 1710.0 1679.95 1679.95 4529.00
13 Oct, 2023 1732.95 1732.95 1690.0 1714.55 1661.00
12 Oct, 2023 1660.05 1733.0 1658.3 1715.0 11.19 Thousand
11 Oct, 2023 1664.3 1681.55 1657.7 1668.55 2082.00
10 Oct, 2023 1649.8 1663.75 1647.75 1650.45 1465.00
09 Oct, 2023 1547.75 1650.0 1547.75 1647.5 1486.00
06 Oct, 2023 1655.0 1665.0 1641.4 1641.4 1693.00
05 Oct, 2023 1650.25 1659.0 1639.4 1639.4 1076.00