Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1377.95 1387.1 1364.95 1371.5 3312.00
16 Jan, 2024 1360.6 1385.0 1352.4 1376.1 16.04 Thousand
15 Jan, 2024 1369.95 1369.95 1351.2 1362.0 2093.00
12 Jan, 2024 1355.0 1365.0 1350.95 1356.0 2006.00
11 Jan, 2024 1353.0 1359.95 1345.1 1354.35 5794.00
10 Jan, 2024 1366.15 1366.15 1350.0 1352.9 5226.00
09 Jan, 2024 1380.25 1380.25 1358.75 1368.55 4216.00
08 Jan, 2024 1366.15 1380.0 1356.0 1359.4 3825.00
05 Jan, 2024 1358.45 1370.0 1355.0 1362.1 1730.00
04 Jan, 2024 1365.95 1371.95 1351.1 1363.0 10.33 Thousand