Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1333.0 1345.0 1328.5 1331.85 1028.00
15 Feb, 2024 1345.55 1347.0 1327.0 1330.25 4497.00
14 Feb, 2024 1365.85 1365.85 1330.0 1345.0 712.00
13 Feb, 2024 1350.05 1357.2 1330.2 1337.3 2001.00
12 Feb, 2024 1358.4 1358.4 1343.6 1349.0 900.00
09 Feb, 2024 1362.55 1364.25 1349.4 1363.0 1945.00
08 Feb, 2024 1383.95 1383.95 1351.5 1351.5 2254.00
07 Feb, 2024 1369.8 1375.0 1363.35 1372.0 2017.00
06 Feb, 2024 1358.8 1373.0 1353.7 1364.8 8086.00
05 Feb, 2024 1341.75 1370.7 1333.85 1358.8 8600.00