Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1923.15
(-1.24%)
INR 1923.15
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1608.15 | 1676.0 | 1608.15 | 1658.0 | 62.29 Thousand |
| 20 Sep, 2023 | 1615.1 | 1647.15 | 1612.0 | 1640.95 | 3061.00 |
| 18 Sep, 2023 | 1660.95 | 1661.0 | 1603.0 | 1618.35 | 5226.00 |
| 15 Sep, 2023 | 1631.1 | 1662.85 | 1626.6 | 1641.4 | 10.78 Thousand |
| 14 Sep, 2023 | 1620.05 | 1660.0 | 1620.05 | 1651.25 | 4486.00 |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR