Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1732.95 1732.95 1690.0 1714.55 1661.00
12 Oct, 2023 1660.05 1733.0 1658.3 1715.0 11.19 Thousand
11 Oct, 2023 1664.3 1681.55 1657.7 1668.55 2082.00
10 Oct, 2023 1649.8 1663.75 1647.75 1650.45 1465.00
09 Oct, 2023 1547.75 1650.0 1547.75 1647.5 1486.00
06 Oct, 2023 1655.0 1665.0 1641.4 1641.4 1693.00
05 Oct, 2023 1650.25 1659.0 1639.4 1639.4 1076.00
04 Oct, 2023 1571.05 1655.35 1571.05 1652.65 1897.00
03 Oct, 2023 1624.25 1660.0 1620.9 1648.1 1650.00
29 Sep, 2023 1684.95 1684.95 1618.5 1620.9 2879.00