Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1259.55 1259.55 1221.2 1228.15 18.11 Thousand
14 Mar, 2024 1264.9 1264.9 1234.0 1254.85 3965.00
13 Mar, 2024 1250.35 1263.7 1245.6 1258.75 15.35 Thousand
12 Mar, 2024 1258.8 1263.9 1239.3 1255.15 7328.00
11 Mar, 2024 1260.4 1270.0 1237.5 1261.65 13.42 Thousand
07 Mar, 2024 1260.3 1265.0 1244.3 1260.1 6290.00
06 Mar, 2024 1257.8 1257.8 1224.0 1236.6 4327.00
05 Mar, 2024 1247.5 1268.0 1241.6 1259.35 3285.00
04 Mar, 2024 1268.65 1268.65 1222.25 1233.3 3389.00
02 Mar, 2024 1243.05 1250.4 1243.0 1250.4 488.00