Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1600.2 1600.2 1571.55 1589.95 1171.00
10 Nov, 2023 1592.55 1600.8 1575.95 1584.3 791.00
09 Nov, 2023 1587.0 1593.7 1565.0 1587.85 2065.00
08 Nov, 2023 1570.0 1595.5 1547.35 1595.2 1423.00
07 Nov, 2023 1567.0 1582.5 1521.65 1549.75 11 Thousand
06 Nov, 2023 1602.3 1614.0 1559.55 1566.55 2272.00
03 Nov, 2023 1614.1 1630.15 1556.0 1608.6 3174.00
02 Nov, 2023 1619.7 1619.7 1579.85 1589.4 1513.00
01 Nov, 2023 1635.8 1635.8 1595.15 1595.15 745.00
31 Oct, 2023 1615.05 1652.65 1615.05 1622.0 661.00