Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1563.95 1563.95 1545.05 1555.0 2143.00
24 Nov, 2023 1575.0 1575.0 1546.6 1565.15 3894.00
23 Nov, 2023 1598.6 1598.6 1556.1 1556.5 3297.00
22 Nov, 2023 1573.85 1588.7 1563.4 1576.65 877.00
21 Nov, 2023 1580.05 1590.65 1567.35 1567.35 390.00
20 Nov, 2023 1587.6 1593.8 1572.85 1581.75 2787.00
17 Nov, 2023 1611.95 1615.55 1581.85 1587.55 1439.00
16 Nov, 2023 1599.8 1615.55 1596.4 1612.25 1567.00
15 Nov, 2023 1580.05 1602.5 1575.0 1586.25 1059.00
13 Nov, 2023 1550.3 1598.75 1550.3 1570.0 991.00