Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1467.35 | 1484.2 | 1416.85 | 1426.55 | 8814.00 |
| 03 May, 2024 | 1486.1 | 1501.0 | 1461.0 | 1471.55 | 2460.00 |
| 02 May, 2024 | 1503.2 | 1511.65 | 1482.05 | 1489.3 | 8056.00 |
| 30 Apr, 2024 | 1477.5 | 1548.0 | 1470.6 | 1511.7 | 9650.00 |
| 29 Apr, 2024 | 1504.0 | 1509.25 | 1468.0 | 1477.05 | 4204.00 |
| 26 Apr, 2024 | 1512.05 | 1540.45 | 1490.05 | 1497.15 | 2858.00 |
| 25 Apr, 2024 | 1539.7 | 1539.7 | 1469.6 | 1517.05 | 6514.00 |
| 24 Apr, 2024 | 1576.25 | 1590.0 | 1547.05 | 1551.7 | 6416.00 |
| 23 Apr, 2024 | 1527.65 | 1605.9 | 1525.0 | 1565.7 | 62.34 Thousand |
| 22 Apr, 2024 | 1459.4 | 1528.9 | 1452.15 | 1526.0 | 39.91 Thousand |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR