Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1525.25 1531.95 1488.1 1521.4 643.61 Thousand
31 May, 2024 1460.0 1525.4 1452.85 1495.3 6935.00
30 May, 2024 1519.2 1519.2 1463.0 1469.05 3587.00
29 May, 2024 1500.0 1544.4 1500.0 1531.3 5462.00
28 May, 2024 1530.9 1546.0 1519.9 1530.7 7617.00
27 May, 2024 1527.25 1545.95 1521.05 1535.3 4417.00
24 May, 2024 1522.4 1537.95 1501.6 1527.25 9681.00
23 May, 2024 1520.0 1558.3 1520.0 1535.05 6785.00
22 May, 2024 1568.0 1568.0 1513.05 1519.0 12.17 Thousand
21 May, 2024 1608.0 1635.65 1554.45 1568.0 21.68 Thousand