Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1363.0 1369.9 1347.7 1356.0 8606.00
26 Dec, 2023 1376.95 1376.95 1359.85 1363.0 1749.00
22 Dec, 2023 1376.95 1376.95 1355.0 1357.85 1473.00
21 Dec, 2023 1330.05 1360.6 1330.05 1357.5 3107.00
20 Dec, 2023 1370.7 1376.0 1338.4 1348.1 18.31 Thousand
19 Dec, 2023 1347.0 1371.9 1347.0 1360.5 18.19 Thousand
18 Dec, 2023 1347.1 1362.3 1338.95 1345.45 5412.00
15 Dec, 2023 1346.4 1355.0 1343.0 1350.0 3088.00
14 Dec, 2023 1335.4 1364.4 1333.4 1335.25 17.11 Thousand
13 Dec, 2023 1348.3 1350.15 1324.05 1330.95 5634.00