Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1366.15 1366.15 1350.0 1352.9 5226.00
09 Jan, 2024 1380.25 1380.25 1358.75 1368.55 4216.00
08 Jan, 2024 1366.15 1380.0 1356.0 1359.4 3825.00
05 Jan, 2024 1358.45 1370.0 1355.0 1362.1 1730.00
04 Jan, 2024 1365.95 1371.95 1351.1 1363.0 10.33 Thousand
03 Jan, 2024 1364.35 1366.8 1356.0 1364.2 1426.00
02 Jan, 2024 1363.15 1370.3 1350.0 1355.75 1595.00
01 Jan, 2024 1377.0 1377.0 1360.0 1363.05 6355.00
29 Dec, 2023 1361.0 1369.9 1352.95 1360.05 3191.00
28 Dec, 2023 1348.15 1363.9 1348.15 1358.95 1641.00