Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1340.0 1358.8 1327.35 1340.0 24.74 Thousand
11 Dec, 2023 1323.45 1344.55 1310.5 1340.0 5045.00
08 Dec, 2023 1333.45 1333.45 1292.1 1312.1 40.58 Thousand
07 Dec, 2023 1347.95 1349.0 1317.0 1320.15 23.83 Thousand
06 Dec, 2023 1358.0 1364.85 1330.0 1334.9 11.05 Thousand
05 Dec, 2023 1320.95 1364.55 1312.2 1348.8 47.26 Thousand
04 Dec, 2023 1439.95 1439.95 1304.95 1323.55 105.27 Thousand
01 Dec, 2023 1530.05 1544.35 1405.0 1416.2 33.91 Thousand
30 Nov, 2023 1548.0 1589.0 1540.85 1582.5 3082.00
29 Nov, 2023 1554.15 1557.0 1544.8 1545.0 601.00