Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1543.1 | 1586.0 | 1543.1 | 1577.25 | 3802.00 |
| 17 May, 2024 | 1506.75 | 1589.9 | 1506.75 | 1568.0 | 15.63 Thousand |
| 16 May, 2024 | 1479.0 | 1522.0 | 1474.55 | 1506.75 | 12.32 Thousand |
| 15 May, 2024 | 1447.05 | 1485.0 | 1447.05 | 1478.9 | 6965.00 |
| 14 May, 2024 | 1418.55 | 1458.0 | 1418.45 | 1451.4 | 4345.00 |
| 13 May, 2024 | 1422.1 | 1436.45 | 1414.8 | 1422.5 | 2590.00 |
| 10 May, 2024 | 1421.5 | 1442.75 | 1415.0 | 1428.8 | 6546.00 |
| 09 May, 2024 | 1444.05 | 1445.15 | 1414.55 | 1422.1 | 2522.00 |
| 08 May, 2024 | 1449.45 | 1463.2 | 1419.35 | 1445.9 | 3572.00 |
| 07 May, 2024 | 1426.55 | 1457.85 | 1404.85 | 1452.85 | 10.17 Thousand |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR