Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1937.55 | 1950.95 | 1920.95 | 1935.2 | 5184.00 |
| 02 Jul, 2024 | 1975.0 | 1976.95 | 1925.3 | 1937.55 | 6822.00 |
| 01 Jul, 2024 | 2000.0 | 2047.35 | 1941.95 | 1956.05 | 10.94 Thousand |
| 28 Jun, 2024 | 1990.0 | 2036.0 | 1969.1 | 1998.35 | 25.85 Thousand |
| 27 Jun, 2024 | 2100.15 | 2190.05 | 1954.1 | 1990.7 | 72.71 Thousand |
| 26 Jun, 2024 | 1864.65 | 1864.65 | 1822.0 | 1836.9 | 7575.00 |
| 25 Jun, 2024 | 1820.0 | 1863.5 | 1818.05 | 1845.85 | 6322.00 |
| 24 Jun, 2024 | 1843.45 | 1888.0 | 1819.15 | 1828.9 | 18.88 Thousand |
| 21 Jun, 2024 | 1800.0 | 1855.05 | 1800.0 | 1848.2 | 7400.00 |
| 20 Jun, 2024 | 1832.25 | 1836.65 | 1810.0 | 1819.85 | 44.76 Thousand |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR