Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1306.05 1345.0 1304.85 1340.85 5298.00
23 Jan, 2024 1361.0 1361.0 1301.1 1301.1 3422.00
20 Jan, 2024 1354.1 1368.55 1349.6 1358.1 3297.00
19 Jan, 2024 1382.2 1382.2 1352.7 1354.85 12.38 Thousand
18 Jan, 2024 1379.9 1398.95 1351.05 1375.2 2916.00
17 Jan, 2024 1377.95 1387.1 1364.95 1371.5 3312.00
16 Jan, 2024 1360.6 1385.0 1352.4 1376.1 16.04 Thousand
15 Jan, 2024 1369.95 1369.95 1351.2 1362.0 2093.00
12 Jan, 2024 1355.0 1365.0 1350.95 1356.0 2006.00
11 Jan, 2024 1353.0 1359.95 1345.1 1354.35 5794.00