Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1259.0 1270.0 1228.1 1266.4 40.11 Thousand
21 Feb, 2024 1289.8 1293.6 1253.0 1259.75 44.71 Thousand
20 Feb, 2024 1284.0 1318.95 1271.25 1287.7 31.52 Million
19 Feb, 2024 1339.75 1341.75 1325.0 1334.45 4474.00
16 Feb, 2024 1333.0 1345.0 1328.5 1331.85 1028.00
15 Feb, 2024 1345.55 1347.0 1327.0 1330.25 4497.00
14 Feb, 2024 1365.85 1365.85 1330.0 1345.0 712.00
13 Feb, 2024 1350.05 1357.2 1330.2 1337.3 2001.00
12 Feb, 2024 1358.4 1358.4 1343.6 1349.0 900.00
09 Feb, 2024 1362.55 1364.25 1349.4 1363.0 1945.00