Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2133.95 | 2150.0 | 2079.85 | 2137.1 | 7400.00 |
| 31 Jul, 2024 | 2140.1 | 2151.6 | 2123.3 | 2139.35 | 2187.00 |
| 30 Jul, 2024 | 2180.0 | 2188.15 | 2093.65 | 2126.5 | 5335.00 |
| 29 Jul, 2024 | 2072.0 | 2198.4 | 2072.0 | 2151.15 | 32.77 Thousand |
| 26 Jul, 2024 | 2034.0 | 2066.0 | 2030.45 | 2058.65 | 3451.00 |
| 25 Jul, 2024 | 1976.0 | 2056.9 | 1976.0 | 2036.4 | 3023.00 |
| 24 Jul, 2024 | 2003.55 | 2023.3 | 1978.7 | 2004.8 | 2356.00 |
| 23 Jul, 2024 | 2054.15 | 2058.95 | 2013.95 | 2044.4 | 3475.00 |
| 22 Jul, 2024 | 2004.8 | 2047.75 | 1965.95 | 2036.25 | 3737.00 |
| 19 Jul, 2024 | 2057.55 | 2057.55 | 1993.75 | 2005.35 | 2650.00 |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR