Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1283.45 1283.45 1246.7 1254.7 2097.00
20 Mar, 2024 1271.0 1271.0 1225.0 1260.35 11.25 Thousand
19 Mar, 2024 1264.0 1282.85 1256.45 1272.1 8681.00
18 Mar, 2024 1212.35 1270.55 1212.35 1263.2 3145.00
15 Mar, 2024 1259.55 1259.55 1221.2 1228.15 18.11 Thousand
14 Mar, 2024 1264.9 1264.9 1234.0 1254.85 3965.00
13 Mar, 2024 1250.35 1263.7 1245.6 1258.75 15.35 Thousand
12 Mar, 2024 1258.8 1263.9 1239.3 1255.15 7328.00
11 Mar, 2024 1260.4 1270.0 1237.5 1261.65 13.42 Thousand
07 Mar, 2024 1260.3 1265.0 1244.3 1260.1 6290.00