Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2007.05 2055.3 2002.0 2008.55 1989.00
25 Aug, 2024 2007.05 2055.3 2002.0 2008.55 1989.00
23 Aug, 2024 2061.0 2069.95 2016.95 2041.9 4402.00
22 Aug, 2024 2100.0 2100.0 2056.3 2061.5 6772.00
21 Aug, 2024 2046.0 2085.95 2024.7 2063.2 6772.00
20 Aug, 2024 2105.2 2195.0 2050.7 2061.4 19.47 Thousand
19 Aug, 2024 2090.0 2104.35 2081.55 2099.4 19.47 Thousand
18 Aug, 2024 2090.0 2104.35 2081.55 2099.4 1961.00
16 Aug, 2024 2064.84 2139.26 2064.84 2104.36 6048.00
15 Aug, 2024 2055.9 2130.0 2055.9 2095.25 6048.00