Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2047.16 2088.69 2014.52 2081.91 5443.00
13 Aug, 2024 2099.08 2109.13 2024.31 2047.16 5443.00
12 Aug, 2024 2104.11 2117.06 2070.21 2102.9 7331.00
11 Aug, 2024 2095.0 2107.9 2061.25 2093.8 7331.00
09 Aug, 2024 2118.75 2136.1 2078.5 2101.1 3430.00
08 Aug, 2024 2109.8 2109.8 2046.0 2094.15 5347.00
07 Aug, 2024 2076.95 2078.0 2019.7 2068.4 2345.00
06 Aug, 2024 2010.2 2084.75 2010.2 2041.25 3464.00
05 Aug, 2024 2015.05 2084.3 2004.85 2029.0 16.79 Thousand
02 Aug, 2024 2066.6 2143.0 2066.6 2133.2 8148.00