Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1257.8 1257.8 1224.0 1236.6 4327.00
05 Mar, 2024 1247.5 1268.0 1241.6 1259.35 3285.00
04 Mar, 2024 1268.65 1268.65 1222.25 1233.3 3389.00
02 Mar, 2024 1243.05 1250.4 1243.0 1250.4 488.00
01 Mar, 2024 1279.85 1281.3 1212.1 1239.55 15.81 Thousand
29 Feb, 2024 1283.7 1283.7 1251.7 1257.05 3479.00
28 Feb, 2024 1254.05 1289.4 1248.65 1283.65 22.3 Thousand
27 Feb, 2024 1218.05 1274.2 1186.85 1265.85 67.45 Thousand
26 Feb, 2024 1274.4 1275.15 1251.0 1262.0 5104.00
23 Feb, 2024 1274.5 1284.9 1247.0 1274.4 12.01 Thousand