Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1369.95 1421.2 1363.9 1412.55 41.33 Thousand
05 Apr, 2024 1345.55 1370.05 1340.55 1356.25 16.31 Thousand
04 Apr, 2024 1369.3 1369.3 1326.4 1337.7 4560.00
03 Apr, 2024 1275.3 1347.95 1275.3 1342.45 29.19 Thousand
02 Apr, 2024 1267.55 1288.95 1242.3 1278.0 21.42 Thousand
01 Apr, 2024 1223.65 1264.0 1223.65 1251.5 3866.00
28 Mar, 2024 1210.35 1239.5 1206.9 1215.15 3512.00
27 Mar, 2024 1219.7 1238.4 1212.2 1224.45 3994.00
26 Mar, 2024 1216.3 1236.25 1215.0 1219.65 20.03 Thousand
22 Mar, 2024 1254.0 1254.0 1231.15 1237.7 3551.00