Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2270.0 | 2270.0 | 2191.1 | 2219.95 | 3893.00 |
| 05 Sep, 2024 | 2241.4 | 2280.64 | 2185.41 | 2234.75 | 59.08 Thousand |
| 04 Sep, 2024 | 2062.75 | 2225.8 | 2062.75 | 2221.3 | 59.07 Thousand |
| 03 Sep, 2024 | 2239.5 | 2242.15 | 2190.0 | 2203.8 | 11.56 Thousand |
| 02 Sep, 2024 | 2165.35 | 2243.95 | 2140.35 | 2222.75 | 9511.00 |
| 01 Sep, 2024 | 2165.35 | 2243.95 | 2140.35 | 2222.75 | 6847.00 |
| 30 Aug, 2024 | 2199.95 | 2215.85 | 2162.45 | 2182.5 | 5575.00 |
| 29 Aug, 2024 | 2075.0 | 2248.25 | 2075.0 | 2190.4 | 30.59 Thousand |
| 28 Aug, 2024 | 2010.0 | 2084.25 | 2003.1 | 2070.45 | 30.59 Thousand |
| 27 Aug, 2024 | 1968.4 | 2046.3 | 1968.4 | 2015.15 | 3306.00 |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR