Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1444.05 1445.15 1414.55 1422.1 2522.00
08 May, 2024 1449.45 1463.2 1419.35 1445.9 3572.00
07 May, 2024 1426.55 1457.85 1404.85 1452.85 10.17 Thousand
06 May, 2024 1467.35 1484.2 1416.85 1426.55 8814.00
03 May, 2024 1486.1 1501.0 1461.0 1471.55 2460.00
02 May, 2024 1503.2 1511.65 1482.05 1489.3 8056.00
30 Apr, 2024 1477.5 1548.0 1470.6 1511.7 9650.00
29 Apr, 2024 1504.0 1509.25 1468.0 1477.05 4204.00
26 Apr, 2024 1512.05 1540.45 1490.05 1497.15 2858.00
25 Apr, 2024 1539.7 1539.7 1469.6 1517.05 6514.00