Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2359.75 2378.0 2296.2 2361.7 9561.00
03 Oct, 2024 2238.7 2335.0 2237.95 2323.85 6680.00
01 Oct, 2024 2287.5 2312.85 2261.8 2283.35 30.19 Thousand
30 Sep, 2024 2201.45 2339.35 2188.5 2289.3 36.29 Thousand
27 Sep, 2024 2156.0 2219.95 2151.75 2202.9 7562.00
26 Sep, 2024 2030.0 2165.4 2030.0 2156.5 7651.00
25 Sep, 2024 2098.0 2137.0 2034.95 2109.0 7317.00
24 Sep, 2024 2052.85 2095.0 2023.15 2065.35 6443.00
23 Sep, 2024 2075.45 2099.9 2029.4 2037.3 6081.00
20 Sep, 2024 2055.85 2073.85 1995.5 2062.75 6023.00