Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1520.0 1558.3 1520.0 1535.05 6785.00
22 May, 2024 1568.0 1568.0 1513.05 1519.0 12.17 Thousand
21 May, 2024 1608.0 1635.65 1554.45 1568.0 21.68 Thousand
18 May, 2024 1543.1 1586.0 1543.1 1577.25 3802.00
17 May, 2024 1506.75 1589.9 1506.75 1568.0 15.63 Thousand
16 May, 2024 1479.0 1522.0 1474.55 1506.75 12.32 Thousand
15 May, 2024 1447.05 1485.0 1447.05 1478.9 6965.00
14 May, 2024 1418.55 1458.0 1418.45 1451.4 4345.00
13 May, 2024 1422.1 1436.45 1414.8 1422.5 2590.00
10 May, 2024 1421.5 1442.75 1415.0 1428.8 6546.00