Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1537.45 1566.0 1532.85 1542.4 9222.00
05 Jun, 2024 1475.15 1555.0 1458.55 1537.45 13.68 Thousand
04 Jun, 2024 1505.15 1531.25 1375.55 1464.35 27.98 Thousand
03 Jun, 2024 1525.25 1531.95 1488.1 1521.4 643.61 Thousand
31 May, 2024 1460.0 1525.4 1452.85 1495.3 6935.00
30 May, 2024 1519.2 1519.2 1463.0 1469.05 3587.00
29 May, 2024 1500.0 1544.4 1500.0 1531.3 5462.00
28 May, 2024 1530.9 1546.0 1519.9 1530.7 7617.00
27 May, 2024 1527.25 1545.95 1521.05 1535.3 4417.00
24 May, 2024 1522.4 1537.95 1501.6 1527.25 9681.00