Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2055.35 2055.35 1985.7 1994.95 1832.00
01 Nov, 2024 1949.55 2095.4 1949.55 2018.55 2389.00
31 Oct, 2024 2030.05 2056.05 1981.0 1995.45 3676.00
30 Oct, 2024 2046.0 2108.35 2029.0 2035.6 3554.00
29 Oct, 2024 2144.0 2149.7 2063.5 2071.6 6541.00
28 Oct, 2024 2176.9 2205.35 2143.5 2159.15 3425.00
25 Oct, 2024 2216.0 2246.6 2156.05 2191.45 2689.00
24 Oct, 2024 2261.0 2313.5 2223.0 2239.35 2690.00
23 Oct, 2024 2332.95 2344.7 2271.0 2288.65 2938.00
22 Oct, 2024 2300.0 2450.0 2300.0 2347.25 6589.00