Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1576.25 1590.0 1547.05 1551.7 6416.00
23 Apr, 2024 1527.65 1605.9 1525.0 1565.7 62.34 Thousand
22 Apr, 2024 1459.4 1528.9 1452.15 1526.0 39.91 Thousand
19 Apr, 2024 1410.0 1461.0 1389.15 1444.3 19.1 Thousand
18 Apr, 2024 1420.0 1435.3 1395.5 1414.8 10.44 Thousand
16 Apr, 2024 1420.0 1435.45 1409.1 1418.7 3332.00
15 Apr, 2024 1355.05 1431.95 1355.05 1419.05 25.18 Thousand
12 Apr, 2024 1422.95 1444.5 1406.45 1422.35 3701.00
10 Apr, 2024 1392.75 1435.0 1392.75 1423.8 11.72 Thousand
09 Apr, 2024 1438.85 1438.85 1385.0 1399.9 20.35 Thousand