Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1923.15
(-1.24%)
INR 1923.15
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1383.95 | 1383.95 | 1351.5 | 1351.5 | 2254.00 |
| 07 Feb, 2024 | 1369.8 | 1375.0 | 1363.35 | 1372.0 | 2017.00 |
| 06 Feb, 2024 | 1358.8 | 1373.0 | 1353.7 | 1364.8 | 8086.00 |
| 05 Feb, 2024 | 1341.75 | 1370.7 | 1333.85 | 1358.8 | 8600.00 |
| 02 Feb, 2024 | 1342.1 | 1389.2 | 1339.2 | 1341.55 | 8499.00 |
| 01 Feb, 2024 | 1350.0 | 1350.0 | 1334.65 | 1342.0 | 3214.00 |
| 31 Jan, 2024 | 1335.95 | 1350.55 | 1306.85 | 1345.1 | 9958.00 |
| 30 Jan, 2024 | 1327.65 | 1348.15 | 1306.7 | 1313.3 | 2828.00 |
| 29 Jan, 2024 | 1322.05 | 1335.0 | 1314.5 | 1332.5 | 4541.00 |
| 25 Jan, 2024 | 1340.85 | 1344.65 | 1315.2 | 1320.0 | 4585.00 |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR