Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2049.95 | 2067.6 | 2004.0 | 2043.05 | 3815.00 |
| 16 Jul, 2024 | 2000.05 | 2061.45 | 2000.05 | 2053.15 | 6030.00 |
| 15 Jul, 2024 | 1935.65 | 2024.95 | 1935.65 | 2015.3 | 9692.00 |
| 12 Jul, 2024 | 1999.0 | 2018.45 | 1974.0 | 1985.55 | 8980.00 |
| 11 Jul, 2024 | 2020.25 | 2037.5 | 2001.0 | 2017.05 | 2948.00 |
| 10 Jul, 2024 | 2024.95 | 2077.0 | 2010.65 | 2020.25 | 5582.00 |
| 09 Jul, 2024 | 1998.0 | 2050.0 | 1966.65 | 2029.3 | 6329.00 |
| 08 Jul, 2024 | 2025.0 | 2025.0 | 1980.25 | 1999.25 | 4187.00 |
| 05 Jul, 2024 | 2014.2 | 2038.0 | 1957.15 | 2021.55 | 15.99 Thousand |
| 04 Jul, 2024 | 1935.0 | 2011.65 | 1935.0 | 2006.05 | 7651.00 |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR