Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1620.75 1653.0 1600.0 1618.45 2423.00
27 Oct, 2023 1596.75 1657.05 1596.75 1657.05 4099.00
26 Oct, 2023 1642.9 1642.9 1608.55 1621.35 3079.00
25 Oct, 2023 1651.05 1668.0 1620.0 1668.0 2444.00
23 Oct, 2023 1615.7 1656.7 1615.7 1641.65 1376.00
20 Oct, 2023 1650.05 1660.0 1614.35 1660.0 3345.00
19 Oct, 2023 1643.85 1664.65 1604.95 1664.65 2382.00
18 Oct, 2023 1683.75 1683.75 1622.65 1662.5 1835.00
17 Oct, 2023 1680.1 1708.7 1670.7 1671.05 2387.00
16 Oct, 2023 1706.05 1710.0 1679.95 1679.95 4529.00