Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1267.55 1288.95 1242.3 1278.0 21.42 Thousand
01 Apr, 2024 1223.65 1264.0 1223.65 1251.5 3866.00
28 Mar, 2024 1210.35 1239.5 1206.9 1215.15 3512.00
27 Mar, 2024 1219.7 1238.4 1212.2 1224.45 3994.00
26 Mar, 2024 1216.3 1236.25 1215.0 1219.65 20.03 Thousand
22 Mar, 2024 1254.0 1254.0 1231.15 1237.7 3551.00
21 Mar, 2024 1283.45 1283.45 1246.7 1254.7 2097.00
20 Mar, 2024 1271.0 1271.0 1225.0 1260.35 11.25 Thousand
19 Mar, 2024 1264.0 1282.85 1256.45 1272.1 8681.00
18 Mar, 2024 1212.35 1270.55 1212.35 1263.2 3145.00