Westlife Foodworld Limited (WESTLIFE.BO)

INR 672.45

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 725.1 725.25 713.5 723.8 823.00
23 Apr, 2025 713.95 723.6 711.0 720.05 1163.00
22 Apr, 2025 734.35 734.35 707.25 724.0 322.00
21 Apr, 2025 716.7 717.3 707.65 716.4 1394.00
17 Apr, 2025 703.55 720.0 700.0 712.75 1239.00
16 Apr, 2025 711.35 711.35 701.5 705.95 690.00
15 Apr, 2025 711.1 712.2 704.6 711.35 756.00
11 Apr, 2025 704.0 715.75 698.75 708.1 1175.00
09 Apr, 2025 704.6 704.6 685.0 689.45 199.00
08 Apr, 2025 689.5 709.65 679.0 704.6 550.00