Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 705.9 715.95 686.6 703.55 2876.00
19 Nov, 2024 700.0 726.9 699.0 723.75 1011.00
18 Nov, 2024 704.95 704.95 686.95 699.65 1326.00
14 Nov, 2024 730.25 730.35 674.8 705.3 8091.00
13 Nov, 2024 743.75 743.75 718.5 726.25 1489.00
12 Nov, 2024 819.0 819.0 740.05 746.5 1386.00
11 Nov, 2024 760.0 760.0 736.55 741.05 944.00
08 Nov, 2024 788.0 788.0 750.0 753.65 2401.00
07 Nov, 2024 776.35 780.1 767.95 775.95 797.00
06 Nov, 2024 775.0 778.45 764.1 776.15 1300.00