Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 835.05 868.95 835.05 847.3 15.18 Thousand
18 Dec, 2024 818.0 841.45 818.0 835.15 6480.00
17 Dec, 2024 792.5 820.0 790.25 816.55 6515.00
16 Dec, 2024 803.4 803.4 783.95 796.4 5632.00
13 Dec, 2024 778.0 840.05 770.5 813.7 24.06 Thousand
12 Dec, 2024 794.4 794.4 762.15 775.85 2626.00
11 Dec, 2024 805.0 805.7 794.15 795.75 1354.00
10 Dec, 2024 810.8 814.35 797.0 800.4 3319.00
09 Dec, 2024 827.95 827.95 801.25 809.2 3467.00
06 Dec, 2024 809.0 833.1 784.75 815.25 12.66 Thousand