Westlife Foodworld Limited (WESTLIFE.BO)
INR 672.45
(0.08%)
INR 672.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 694.75 | 698.95 | 670.45 | 676.8 | 1595.00 |
| 07 May, 2025 | 663.7 | 700.0 | 663.65 | 696.65 | 2488.00 |
| 06 May, 2025 | 706.7 | 707.7 | 685.25 | 697.5 | 2991.00 |
| 05 May, 2025 | 670.4 | 704.2 | 665.2 | 702.35 | 8166.00 |
| 02 May, 2025 | 683.85 | 683.85 | 653.95 | 672.45 | 5993.00 |
| 30 Apr, 2025 | 708.05 | 708.05 | 662.0 | 671.9 | 3035.00 |
| 29 Apr, 2025 | 765.1 | 765.1 | 713.5 | 717.7 | 1802.00 |
| 28 Apr, 2025 | 712.35 | 733.0 | 712.35 | 732.15 | 1060.00 |
| 25 Apr, 2025 | 712.45 | 725.0 | 700.95 | 716.1 | 1863.00 |
| 24 Apr, 2025 | 725.1 | 725.25 | 713.5 | 723.8 | 823.00 |
USDR
101490
300227
PYRAMID
UTHR
EDTK