Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 737.3 737.3 717.4 720.25 1257.00
16 Jan, 2025 741.2 759.15 732.4 736.15 2356.00
15 Jan, 2025 738.8 742.35 724.55 737.9 1865.00
14 Jan, 2025 751.25 751.25 726.75 733.1 5234.00
13 Jan, 2025 792.0 792.0 742.85 752.9 10.73 Thousand
10 Jan, 2025 804.1 804.1 786.7 792.15 2332.00
09 Jan, 2025 831.25 831.25 801.75 803.75 1416.00
08 Jan, 2025 831.3 831.3 800.05 821.55 4722.00
07 Jan, 2025 795.0 826.15 787.15 823.95 6395.00
06 Jan, 2025 812.0 815.4 792.45 805.35 2927.00