Westlife Foodworld Limited (WESTLIFE.BO)
INR 672.45
(0.08%)
INR 672.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 670.95 | 678.35 | 669.75 | 675.15 | 906.00 |
| 30 May, 2025 | 669.1 | 675.0 | 662.65 | 669.5 | 1323.00 |
| 29 May, 2025 | 673.3 | 674.8 | 669.15 | 672.15 | 1471.00 |
| 28 May, 2025 | 676.75 | 679.85 | 670.0 | 673.3 | 3212.00 |
| 27 May, 2025 | 680.35 | 685.55 | 676.05 | 679.0 | 1195.00 |
| 26 May, 2025 | 689.7 | 693.15 | 682.95 | 688.9 | 596.00 |
| 23 May, 2025 | 697.95 | 697.95 | 682.0 | 685.5 | 1169.00 |
| 22 May, 2025 | 691.1 | 697.6 | 679.2 | 695.55 | 1089.00 |
| 21 May, 2025 | 692.9 | 700.85 | 684.6 | 698.4 | 1306.00 |
| 20 May, 2025 | 705.0 | 720.0 | 696.0 | 697.25 | 3228.00 |
USDR
101490
300227
PYRAMID
UTHR
EDTK