Westlife Foodworld Limited (WESTLIFE.BO)
INR 672.45
(0.08%)
INR 672.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 962.6 | 969.6 | 951.0 | 958.8 | 13.88 Thousand |
| 03 Oct, 2023 | 975.65 | 975.65 | 933.6 | 969.5 | 5191.00 |
| 29 Sep, 2023 | 952.05 | 967.7 | 922.6 | 933.6 | 6352.00 |
| 28 Sep, 2023 | 971.0 | 971.4 | 956.0 | 962.1 | 2031.00 |
| 27 Sep, 2023 | 994.8 | 994.8 | 965.0 | 969.95 | 3741.00 |
| 26 Sep, 2023 | 980.0 | 993.4 | 958.0 | 986.65 | 10.77 Thousand |
| 25 Sep, 2023 | 954.3 | 983.0 | 948.4 | 980.2 | 5131.00 |
| 22 Sep, 2023 | 989.95 | 989.95 | 947.5 | 954.2 | 1707.00 |
| 21 Sep, 2023 | 967.05 | 973.0 | 945.95 | 947.5 | 4089.00 |
| 20 Sep, 2023 | 976.25 | 983.3 | 957.45 | 968.1 | 3391.00 |
USDR
101490
300227
PYRAMID
UTHR
EDTK