Westlife Foodworld Limited (WESTLIFE.BO)
INR 672.45
(0.08%)
INR 672.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 695.9 | 695.9 | 687.0 | 687.0 | 73.00 |
| 19 Jun, 2025 | 697.05 | 700.55 | 696.35 | 699.15 | 135.00 |
| 18 Jun, 2025 | 692.8 | 696.1 | 685.5 | 692.85 | 554.00 |
| 17 Jun, 2025 | 693.0 | 702.65 | 693.0 | 696.75 | 411.00 |
| 16 Jun, 2025 | 731.95 | 731.95 | 700.2 | 702.3 | 1804.00 |
| 13 Jun, 2025 | 695.0 | 719.6 | 694.3 | 716.4 | 4087.00 |
| 12 Jun, 2025 | 704.0 | 711.45 | 698.0 | 702.25 | 2819.00 |
| 11 Jun, 2025 | 735.0 | 735.0 | 702.6 | 707.85 | 6012.00 |
| 10 Jun, 2025 | 723.25 | 732.15 | 708.7 | 710.5 | 8235.00 |
| 09 Jun, 2025 | 674.4 | 753.5 | 669.55 | 738.2 | 180.6 Thousand |
USDR
101490
300227
PYRAMID
UTHR
EDTK