Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 792.8 819.1 788.05 799.95 3080.00
02 Jan, 2025 784.8 793.5 780.0 783.75 2114.00
01 Jan, 2025 784.0 790.35 776.95 787.5 1995.00
31 Dec, 2024 808.0 818.0 787.95 793.05 2546.00
30 Dec, 2024 810.05 820.0 803.95 818.25 858.00
27 Dec, 2024 820.05 824.1 806.45 818.8 4018.00
26 Dec, 2024 824.0 832.0 814.1 820.0 2223.00
24 Dec, 2024 823.1 830.55 809.5 820.2 2892.00
23 Dec, 2024 808.55 846.35 808.55 822.8 6344.00
20 Dec, 2024 846.95 847.9 816.5 825.0 10.18 Thousand