Westlife Foodworld Limited (WESTLIFE.BO)
INR 672.45
(0.08%)
INR 672.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 691.1 | 697.6 | 679.2 | 695.55 | 1089.00 |
| 21 May, 2025 | 692.9 | 700.85 | 684.6 | 698.4 | 1306.00 |
| 20 May, 2025 | 705.0 | 720.0 | 696.0 | 697.25 | 3228.00 |
| 19 May, 2025 | 696.15 | 703.95 | 695.0 | 701.4 | 2357.00 |
| 16 May, 2025 | 715.8 | 715.8 | 692.25 | 695.75 | 2202.00 |
| 15 May, 2025 | 695.0 | 712.5 | 690.3 | 701.75 | 3031.00 |
| 14 May, 2025 | 706.7 | 708.25 | 687.45 | 697.4 | 6649.00 |
| 13 May, 2025 | 699.95 | 701.05 | 678.0 | 698.9 | 4843.00 |
| 12 May, 2025 | 684.8 | 688.5 | 681.7 | 683.75 | 2856.00 |
| 09 May, 2025 | 668.95 | 671.0 | 658.05 | 669.4 | 1293.00 |
USDR
101490
300227
PYRAMID
UTHR
EDTK