Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 790.2 803.95 790.2 795.45 2804.00
04 Dec, 2024 778.8 797.95 776.9 796.25 2310.00
03 Dec, 2024 759.95 800.0 759.95 790.2 1568.00
02 Dec, 2024 760.9 770.1 746.4 763.75 2877.00
29 Nov, 2024 752.1 761.5 747.05 758.2 1268.00
28 Nov, 2024 757.6 774.1 754.45 763.6 1363.00
27 Nov, 2024 745.85 761.5 739.95 758.35 912.00
26 Nov, 2024 715.25 749.55 715.25 741.05 1552.00
25 Nov, 2024 712.95 720.65 707.8 716.0 2009.00
22 Nov, 2024 717.55 717.55 692.7 706.5 2436.00