Westlife Foodworld Limited (WESTLIFE.BO)
INR 672.45
(0.08%)
INR 672.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 660.0 | 698.0 | 641.4 | 689.1 | 3831.00 |
| 04 Apr, 2025 | 696.0 | 696.0 | 675.0 | 683.1 | 1318.00 |
| 03 Apr, 2025 | 701.25 | 706.95 | 695.1 | 699.05 | 789.00 |
| 02 Apr, 2025 | 699.55 | 706.05 | 692.0 | 695.2 | 1117.00 |
| 01 Apr, 2025 | 687.2 | 701.5 | 687.2 | 699.25 | 680.00 |
| 28 Mar, 2025 | 699.7 | 699.95 | 678.0 | 697.25 | 2489.00 |
| 27 Mar, 2025 | 689.25 | 704.65 | 688.0 | 701.3 | 2489.00 |
| 26 Mar, 2025 | 715.0 | 716.95 | 691.35 | 694.9 | 3207.00 |
| 25 Mar, 2025 | 735.95 | 736.5 | 701.95 | 715.7 | 3207.00 |
| 24 Mar, 2025 | 744.95 | 744.95 | 706.6 | 730.7 | 3195.00 |
USDR
101490
300227
PYRAMID
UTHR
EDTK