Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 819.0 819.0 740.05 746.5 1386.00
11 Nov, 2024 760.0 760.0 736.55 741.05 944.00
08 Nov, 2024 788.0 788.0 750.0 753.65 2401.00
07 Nov, 2024 776.35 780.1 767.95 775.95 797.00
06 Nov, 2024 775.0 778.45 764.1 776.15 1300.00
05 Nov, 2024 781.3 781.3 762.65 766.55 2358.00
04 Nov, 2024 758.0 788.4 754.45 781.3 1521.00
01 Nov, 2024 753.0 780.2 753.0 776.55 199.00
31 Oct, 2024 751.5 787.3 751.5 759.9 1752.00
30 Oct, 2024 745.0 779.4 745.0 773.3 2546.00