Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 749.15 758.0 730.0 752.15 1548.00
28 Oct, 2024 770.05 781.0 742.4 746.9 2752.00
25 Oct, 2024 809.0 809.0 752.45 775.25 5511.00
24 Oct, 2024 806.45 847.8 785.25 802.1 8189.00
23 Oct, 2024 850.0 850.0 821.25 822.9 2868.00
22 Oct, 2024 871.2 871.2 835.3 839.05 5364.00
21 Oct, 2024 868.0 897.95 868.0 881.75 1665.00
18 Oct, 2024 900.0 900.0 862.25 868.0 1207.00
17 Oct, 2024 878.8 891.95 856.25 866.85 3769.00
16 Oct, 2024 875.0 875.0 862.85 866.4 1121.00