Westlife Foodworld Limited (WESTLIFE.BO)
INR 672.45
(0.08%)
INR 672.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 731.95 | 732.0 | 713.3 | 722.5 | 1971.00 |
| 20 Mar, 2025 | 730.0 | 753.6 | 710.0 | 723.5 | 1971.00 |
| 19 Mar, 2025 | 705.45 | 729.2 | 705.45 | 726.65 | 2788.00 |
| 18 Mar, 2025 | 684.95 | 718.3 | 681.85 | 707.9 | 1239.00 |
| 17 Mar, 2025 | 684.75 | 690.15 | 676.3 | 686.4 | 562.00 |
| 13 Mar, 2025 | 678.5 | 691.9 | 673.65 | 686.9 | 2033.00 |
| 12 Mar, 2025 | 689.25 | 693.95 | 684.8 | 686.8 | 909.00 |
| 11 Mar, 2025 | 700.0 | 700.0 | 682.65 | 692.5 | 909.00 |
| 10 Mar, 2025 | 723.45 | 723.45 | 691.0 | 698.0 | 1203.00 |
| 07 Mar, 2025 | 715.5 | 720.75 | 707.0 | 709.25 | 811.00 |
USDR
101490
300227
PYRAMID
UTHR
EDTK