Westlife Foodworld Limited (WESTLIFE.BO)
INR 672.45
(0.08%)
INR 672.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 715.5 | 720.75 | 707.0 | 709.25 | 811.00 |
| 06 Mar, 2025 | 713.5 | 727.15 | 707.4 | 720.65 | 1216.00 |
| 05 Mar, 2025 | 688.5 | 709.0 | 688.5 | 704.35 | 2203.00 |
| 04 Mar, 2025 | 676.3 | 699.3 | 670.3 | 690.45 | 910.00 |
| 03 Mar, 2025 | 690.3 | 690.3 | 663.75 | 683.3 | 999.00 |
| 28 Feb, 2025 | 690.0 | 701.8 | 652.5 | 683.0 | 4925.00 |
| 27 Feb, 2025 | 722.5 | 722.5 | 696.8 | 705.9 | 2581.00 |
| 25 Feb, 2025 | 728.55 | 734.85 | 704.65 | 721.45 | 1260.00 |
| 24 Feb, 2025 | 756.35 | 756.35 | 724.85 | 727.9 | 1068.00 |
| 21 Feb, 2025 | 761.5 | 767.05 | 751.55 | 761.55 | 895.00 |
USDR
101490
300227
PYRAMID
UTHR
EDTK