Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 850.0 850.0 821.25 822.9 2868.00
22 Oct, 2024 871.2 871.2 835.3 839.05 5364.00
21 Oct, 2024 868.0 897.95 868.0 881.75 1665.00
18 Oct, 2024 900.0 900.0 862.25 868.0 1207.00
17 Oct, 2024 878.8 891.95 856.25 866.85 3769.00
16 Oct, 2024 875.0 875.0 862.85 866.4 1121.00
15 Oct, 2024 865.5 877.95 858.3 864.55 4731.00
14 Oct, 2024 898.2 898.2 865.25 876.7 1092.00
11 Oct, 2024 880.05 902.35 878.55 880.55 5373.00
10 Oct, 2024 895.0 916.75 895.0 900.6 1201.00