Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 895.05 904.5 886.15 889.85 1995.00
08 Oct, 2024 865.25 901.85 865.25 892.85 1929.00
07 Oct, 2024 890.0 894.15 856.85 882.05 9363.00
04 Oct, 2024 876.0 905.7 867.0 898.4 8553.00
03 Oct, 2024 899.0 899.0 873.0 887.15 11.66 Thousand
01 Oct, 2024 959.5 959.5 897.25 904.55 19.25 Thousand
30 Sep, 2024 929.95 949.25 913.8 943.95 15.15 Thousand
27 Sep, 2024 900.05 956.65 893.7 929.65 128.5 Thousand
26 Sep, 2024 900.0 909.95 874.2 876.5 6897.00
25 Sep, 2024 893.0 915.4 874.05 899.2 10.66 Thousand