Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 861.4 862.0 835.5 843.95 6666.00
15 Sep, 2024 861.4 862.0 835.5 843.95 6666.00
13 Sep, 2024 803.2 889.35 800.55 852.55 36.12 Thousand
12 Sep, 2024 795.0 804.5 791.0 803.9 36.12 Thousand
11 Sep, 2024 800.8 805.75 793.7 796.8 4132.00
10 Sep, 2024 802.0 804.55 789.25 800.5 4132.00
09 Sep, 2024 824.0 830.0 796.0 799.7 4185.00
08 Sep, 2024 824.0 830.0 796.0 799.7 4185.00
06 Sep, 2024 823.75 835.0 817.0 824.85 2908.00
05 Sep, 2024 808.0 823.0 808.0 818.75 4501.00