Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 854.0 886.0 840.45 879.05 3772.00
22 Aug, 2024 817.3 854.0 816.35 845.1 10.14 Thousand
21 Aug, 2024 817.9 818.0 801.75 815.9 10.14 Thousand
20 Aug, 2024 802.9 812.0 800.0 809.65 4184.00
19 Aug, 2024 785.65 808.25 785.65 807.2 1680.00
18 Aug, 2024 785.65 808.25 785.65 807.2 689.00
16 Aug, 2024 791.13 812.75 791.13 810.14 1858.00
15 Aug, 2024 786.6 808.1 786.6 805.5 1858.00
14 Aug, 2024 786.5 806.11 785.5 803.1 1330.00
13 Aug, 2024 777.5 804.35 774.73 798.92 4189.00