Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 790.1 806.21 789.44 792.16 4189.00
11 Aug, 2024 784.65 800.65 784.0 786.7 2221.00
09 Aug, 2024 798.2 802.95 798.15 800.65 445.00
08 Aug, 2024 810.0 810.0 792.0 793.55 1180.00
07 Aug, 2024 787.05 810.0 784.85 806.6 2956.00
06 Aug, 2024 786.05 800.0 783.45 787.0 2664.00
05 Aug, 2024 800.0 812.7 787.0 791.65 4508.00
02 Aug, 2024 814.05 821.75 800.0 810.35 5475.00
01 Aug, 2024 821.0 832.25 809.05 812.7 1573.00
31 Jul, 2024 826.4 837.8 823.25 826.55 627.21 Thousand