Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 862.0 862.0 849.65 852.0 4329.00
12 Jul, 2024 854.45 875.5 843.95 852.8 6674.00
11 Jul, 2024 857.0 869.3 849.5 850.15 996.00
10 Jul, 2024 836.25 874.65 836.2 855.85 8688.00
09 Jul, 2024 830.65 858.8 830.65 836.2 2764.00
08 Jul, 2024 850.0 878.1 832.05 841.7 4119.00
05 Jul, 2024 838.2 858.0 826.05 853.35 2971.00
04 Jul, 2024 837.0 838.55 821.7 823.3 1749.00
03 Jul, 2024 844.95 844.95 827.15 834.7 2234.00
02 Jul, 2024 826.2 838.1 816.4 828.85 5933.00