Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 842.5 845.6 824.9 825.95 111.91 Thousand
28 Jun, 2024 841.0 849.0 823.0 839.1 2544.00
27 Jun, 2024 831.0 919.65 831.0 843.4 17.43 Thousand
26 Jun, 2024 884.65 896.0 840.7 845.9 9854.00
25 Jun, 2024 840.0 885.0 836.85 879.15 21.67 Thousand
24 Jun, 2024 820.0 843.55 817.0 839.6 2393.00
21 Jun, 2024 822.35 824.7 811.2 819.9 1085.00
20 Jun, 2024 817.15 833.25 809.75 819.05 7746.00
19 Jun, 2024 817.65 831.1 811.9 817.15 3245.00
18 Jun, 2024 804.0 810.2 794.1 803.6 6007.00