Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 854.0 854.0 825.8 829.5 2446.00
29 Jul, 2024 832.7 846.35 832.7 838.25 1281.00
26 Jul, 2024 820.0 845.75 810.0 832.7 8410.00
25 Jul, 2024 856.0 856.3 823.2 834.7 2507.00
24 Jul, 2024 836.3 882.45 833.85 855.85 4696.00
23 Jul, 2024 838.2 845.0 823.05 835.0 3531.00
22 Jul, 2024 862.0 862.0 833.35 838.2 1107.00
19 Jul, 2024 850.0 855.15 847.65 850.4 3243.00
18 Jul, 2024 833.5 855.15 833.5 851.7 974.00
16 Jul, 2024 852.0 863.75 849.6 850.5 1923.00