Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 851.95 856.0 820.2 829.55 2186.00
30 May, 2024 835.0 848.55 827.25 844.9 2637.00
29 May, 2024 840.0 851.45 832.4 837.0 1543.00
28 May, 2024 885.0 899.0 849.45 850.9 1609.00
27 May, 2024 851.4 869.0 850.6 858.7 3230.00
24 May, 2024 862.05 869.2 859.4 864.2 1355.00
23 May, 2024 884.6 886.1 854.5 859.6 7328.00
22 May, 2024 853.3 873.9 845.15 867.25 1980.00
21 May, 2024 830.0 855.2 827.85 848.25 4166.00
18 May, 2024 857.0 857.0 832.25 834.9 1143.00