Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 834.15 853.2 827.9 839.6 3170.00
02 May, 2024 864.0 864.0 827.9 829.2 3316.00
30 Apr, 2024 853.35 863.1 838.95 845.2 1941.00
29 Apr, 2024 890.6 893.65 855.8 860.2 13.14 Thousand
26 Apr, 2024 823.4 900.2 823.4 886.7 32.5 Thousand
25 Apr, 2024 818.5 825.0 814.05 823.4 1269.00
24 Apr, 2024 810.05 826.6 810.05 818.7 1397.00
23 Apr, 2024 816.25 826.85 805.9 810.6 3541.00
22 Apr, 2024 814.65 826.6 812.7 817.3 2449.00
19 Apr, 2024 819.25 829.1 808.5 812.7 3901.00