Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 832.55 844.1 832.55 842.25 1204.00
16 May, 2024 843.4 843.4 832.6 841.0 1025.00
15 May, 2024 838.8 843.75 832.2 835.15 2280.00
14 May, 2024 844.25 844.25 826.0 831.15 865.00
13 May, 2024 832.8 839.2 822.3 827.7 8210.00
10 May, 2024 841.0 856.9 829.5 845.2 1913.00
09 May, 2024 848.55 864.0 827.8 847.1 9029.00
08 May, 2024 887.2 889.8 828.3 865.85 13.91 Thousand
07 May, 2024 845.0 901.1 838.05 883.75 14.35 Thousand
06 May, 2024 848.75 856.6 827.0 853.05 3195.00