Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 801.15 809.5 801.15 806.25 1676.00
13 Jun, 2024 821.05 823.25 806.6 809.15 4276.00
12 Jun, 2024 830.3 836.35 816.5 820.0 3183.00
11 Jun, 2024 828.8 832.75 821.2 826.5 441.66 Thousand
10 Jun, 2024 849.0 849.0 815.0 818.25 2740.00
07 Jun, 2024 811.15 839.9 807.35 819.75 3702.00
06 Jun, 2024 807.8 818.0 792.7 813.1 3294.00
05 Jun, 2024 790.7 801.55 752.75 793.4 3091.00
04 Jun, 2024 810.0 810.0 755.5 788.6 2154.00
03 Jun, 2024 888.0 888.0 815.6 818.15 1818.00