Westlife Foodworld Limited (WESTLIFE.BO)

INR 852.4

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 786.25 810.05 786.25 804.25 3013.00
01 Apr, 2024 809.85 821.0 795.4 798.0 5205.00
28 Mar, 2024 785.0 823.0 783.4 804.0 10.53 Thousand
27 Mar, 2024 757.55 789.2 757.3 784.7 2902.00
26 Mar, 2024 768.6 768.6 752.15 754.45 8831.00
22 Mar, 2024 753.95 765.85 746.3 762.05 3701.00
21 Mar, 2024 740.95 746.5 737.8 744.45 1459.00
20 Mar, 2024 732.5 749.6 724.55 738.8 3199.00
19 Mar, 2024 726.35 737.8 726.0 730.9 609.00
18 Mar, 2024 752.85 752.85 726.7 740.2 907.00